시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:45	6,360	50	+ 0.79%	6,416	41
15:44	6,370	60	+ 0.95%	6,415	41
15:41	6,370	60	+ 0.95%	6,414	41
15:38	6,370	60	+ 0.95%	6,412	41
15:33	6,370	60	+ 0.95%	6,408	41
15:27	6,360	50	+ 0.79%	6,407	41
15:26	6,360	50	+ 0.79%	6,406	41
15:22	6,330	20	+ 0.32%	6,326	40
15:21	6,370	60	+ 0.95%	5,912	38
15:18	6,370	60	+ 0.95%	5,911	38