시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,360	50	+ 0.79%	3,098	20
11:22	6,360	50	+ 0.79%	3,096	20
11:21	6,370	60	+ 0.95%	2,582	16
11:14	6,380	70	+ 1.11%	2,482	16
11:07	6,380	70	+ 1.11%	2,481	16
11:03	6,380	70	+ 1.11%	2,465	16
11:01	6,380	70	+ 1.11%	2,388	15
10:59	6,380	70	+ 1.11%	2,386	15
10:43	6,370	60	+ 0.95%	2,366	15
10:36	6,370	60	+ 0.95%	2,365	15