시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,320	10	+ 0.16%	3,460	22
11:45	6,320	10	+ 0.16%	3,459	22
11:41	6,320	10	+ 0.16%	3,458	22
11:39	6,330	20	+ 0.32%	3,444	22
11:35	6,330	20	+ 0.32%	3,443	22
11:34	6,330	20	+ 0.32%	3,442	22
11:31	6,330	20	+ 0.32%	3,441	22
11:29	6,330	20	+ 0.32%	3,431	22
11:28	6,330	20	+ 0.32%	3,430	22
11:27	6,330	20	+ 0.32%	3,429	22