시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,340	30	+ 0.48%	3,639	23
12:02	6,340	30	+ 0.48%	3,638	23
12:00	6,330	20	+ 0.32%	3,637	23
11:59	6,330	20	+ 0.32%	3,626	23
11:57	6,330	20	+ 0.32%	3,481	22
11:56	6,320	10	+ 0.16%	3,480	22
11:52	6,320	10	+ 0.16%	3,479	22
11:51	6,320	10	+ 0.16%	3,478	22
11:50	6,320	10	+ 0.16%	3,476	22
11:47	6,320	10	+ 0.16%	3,475	22