시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,360	50	+ 0.79%	3,772	24
12:27	6,350	40	+ 0.63%	3,771	24
12:24	6,350	40	+ 0.63%	3,748	24
12:23	6,350	40	+ 0.63%	3,732	24
12:21	6,350	40	+ 0.63%	3,731	24
12:20	6,350	40	+ 0.63%	3,728	24
12:18	6,350	40	+ 0.63%	3,648	23
12:12	6,340	30	+ 0.48%	3,647	23
12:10	6,340	30	+ 0.48%	3,646	23
12:09	6,340	30	+ 0.48%	3,645	23