시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,980	50	- 1.65%	243,104	734
14:37	2,985	45	- 1.49%	241,240	729
14:36	3,000	30	- 0.99%	219,526	664
14:35	2,990	40	- 1.32%	216,258	654
14:33	3,005	25	- 0.83%	211,162	639
14:32	3,005	25	- 0.83%	211,016	639
14:31	3,000	30	- 0.99%	211,003	638
14:30	3,015	15	- 0.50%	209,380	634
14:26	3,020	10	- 0.33%	209,258	633
14:24	3,020	10	- 0.33%	209,255	633