시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,965	65	- 2.15%	281,037	846
14:58	2,965	65	- 2.15%	281,017	846
14:57	2,965	65	- 2.15%	281,007	846
14:56	2,975	55	- 1.82%	280,319	844
14:55	2,965	65	- 2.15%	279,481	842
14:54	2,950	80	- 2.64%	279,480	842
14:53	2,960	70	- 2.31%	277,610	836
14:52	2,965	65	- 2.15%	277,391	836
14:51	2,960	70	- 2.31%	277,347	835
14:50	2,965	65	- 2.15%	276,766	834