시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,940	90	- 2.97%	302,147	909
15:09	2,965	65	- 2.15%	286,521	863
15:08	2,960	70	- 2.31%	285,352	859
15:07	2,960	70	- 2.31%	283,929	855
15:06	2,965	65	- 2.15%	283,928	855
15:05	2,965	65	- 2.15%	283,703	854
15:04	2,965	65	- 2.15%	283,203	853
15:03	2,970	60	- 1.98%	282,926	852
15:02	2,970	60	- 1.98%	281,235	847
15:00	2,965	65	- 2.15%	281,227	847