시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:20	2,975	55	- 1.82%	316,520	951
15:19	2,980	50	- 1.65%	316,019	950
15:18	2,980	50	- 1.65%	315,976	950
15:17	2,980	50	- 1.65%	314,858	946
15:16	2,975	55	- 1.82%	313,856	943
15:15	2,940	90	- 2.97%	312,181	938
15:14	2,950	80	- 2.64%	312,131	938
15:13	2,950	80	- 2.64%	303,463	913
15:12	2,960	70	- 2.31%	302,197	909
15:11	2,965	65	- 2.15%	302,167	909