시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:33	2,995	35	- 1.16%	325,647	978
15:32	2,980	50	- 1.65%	324,665	975
15:31	2,990	40	- 1.32%	324,566	975
15:30	2,990	40	- 1.32%	320,952	964
15:27	2,980	50	- 1.65%	320,552	963
15:25	2,980	50	- 1.65%	319,534	960
15:24	2,980	50	- 1.65%	318,965	958
15:23	2,980	50	- 1.65%	318,541	957
15:22	2,980	50	- 1.65%	317,531	954
15:21	2,975	55	- 1.82%	316,522	951