시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:07	2,965	65	- 2.15%	334,936	1,006
16:05	2,965	65	- 2.15%	334,849	1,006
16:03	2,965	65	- 2.15%	334,045	1,003
16:02	2,970	60	- 1.98%	333,746	1,003
15:58	2,970	60	- 1.98%	333,639	1,002
15:57	2,975	55	- 1.82%	332,739	1,000
15:56	2,975	55	- 1.82%	332,639	999
15:55	2,975	55	- 1.82%	332,559	999
15:54	2,980	50	- 1.65%	329,990	991
15:53	2,980	50	- 1.65%	329,245	989