시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,025	5	- 0.17%	206,447	625
14:22	3,010	20	- 0.66%	206,446	625
14:21	3,020	10	- 0.33%	206,442	625
14:20	3,025	5	- 0.17%	206,342	624
14:17	3,025	5	- 0.17%	206,341	624
14:16	3,025	5	- 0.17%	206,329	624
14:15	3,025	5	- 0.17%	206,302	624
14:13	3,010	20	- 0.66%	206,301	624
14:11	3,010	20	- 0.66%	205,901	623
14:10	3,010	20	- 0.66%	205,401	622