시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,180	170	- 1.19%	747,929	10,703
14:59	14,190	160	- 1.12%	747,423	10,696
14:58	14,170	180	- 1.25%	746,998	10,690
14:57	14,200	150	- 1.05%	745,992	10,676
14:56	14,220	130	- 0.91%	745,079	10,663
14:55	14,200	150	- 1.05%	744,751	10,658
14:54	14,220	130	- 0.91%	741,484	10,612
14:53	14,160	190	- 1.32%	740,669	10,600
14:52	14,160	190	- 1.32%	740,560	10,599
14:51	14,130	220	- 1.53%	740,445	10,597