시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,160	190	- 1.32%	754,850	10,802
15:09	14,200	150	- 1.05%	754,160	10,792
15:08	14,200	150	- 1.05%	753,722	10,786
15:07	14,230	120	- 0.84%	753,010	10,776
15:06	14,240	110	- 0.77%	752,473	10,768
15:05	14,250	100	- 0.70%	752,107	10,763
15:04	14,190	160	- 1.12%	749,973	10,732
15:03	14,170	180	- 1.25%	748,787	10,716
15:02	14,190	160	- 1.12%	748,458	10,711
15:01	14,180	170	- 1.19%	748,343	10,709