시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:20	14,070	280	- 1.95%	771,128	11,031
15:19	14,070	280	- 1.95%	765,653	10,954
15:18	14,080	270	- 1.88%	763,346	10,922
15:17	14,140	210	- 1.46%	759,615	10,869
15:16	14,120	230	- 1.60%	759,497	10,867
15:15	14,140	210	- 1.46%	757,622	10,841
15:14	14,160	190	- 1.32%	757,384	10,838
15:13	14,160	190	- 1.32%	756,771	10,829
15:12	14,160	190	- 1.32%	756,420	10,824
15:11	14,160	190	- 1.32%	755,774	10,815