시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,040	310	- 2.16%	780,781	11,167
15:29	14,050	300	- 2.09%	779,604	11,150
15:28	14,070	280	- 1.95%	774,961	11,085
15:27	14,090	260	- 1.81%	774,637	11,081
15:26	14,100	250	- 1.74%	774,042	11,072
15:25	14,090	260	- 1.81%	773,787	11,069
15:24	14,170	180	- 1.25%	772,915	11,056
15:23	14,190	160	- 1.12%	772,814	11,055
15:22	14,210	140	- 0.98%	772,804	11,055
15:21	14,060	290	- 2.02%	772,195	11,046