시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:40	14,040	310	- 2.16%	786,431	11,246
15:39	13,990	360	- 2.51%	785,995	11,240
15:38	14,030	320	- 2.23%	784,285	11,216
15:37	14,070	280	- 1.95%	783,491	11,205
15:36	14,090	260	- 1.81%	783,384	11,204
15:35	14,100	250	- 1.74%	783,181	11,201
15:34	14,050	300	- 2.09%	782,729	11,194
15:33	14,070	280	- 1.95%	781,586	11,178
15:32	14,050	300	- 2.09%	781,527	11,177
15:31	14,040	310	- 2.16%	780,794	11,167