시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:50	14,000	350	- 2.44%	793,696	11,348
15:49	14,030	320	- 2.23%	793,145	11,340
15:48	14,050	300	- 2.09%	793,117	11,340
15:47	14,060	290	- 2.02%	792,509	11,331
15:46	14,010	340	- 2.37%	791,506	11,317
15:45	14,010	340	- 2.37%	790,688	11,306
15:44	13,980	370	- 2.58%	790,105	11,298
15:43	13,980	370	- 2.58%	789,496	11,289
15:42	14,030	320	- 2.23%	786,617	11,249
15:41	14,030	320	- 2.23%	786,551	11,248