시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,260	90	- 0.63%	485,256	6,928
13:09	14,380	30	+ 0.21%	484,235	6,913
13:08	14,400	50	+ 0.35%	482,417	6,887
13:07	14,220	130	- 0.91%	480,503	6,860
13:06	14,260	90	- 0.63%	478,432	6,830
13:05	14,330	20	- 0.14%	477,909	6,823
13:04	14,430	80	+ 0.56%	475,204	6,784
13:03	14,380	30	+ 0.21%	472,806	6,749
13:02	14,320	30	- 0.21%	472,004	6,738
13:01	14,290	60	- 0.42%	470,751	6,720