시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,150	200	- 1.39%	659,321	9,454
13:39	14,100	250	- 1.74%	656,999	9,421
13:38	14,290	60	- 0.42%	651,673	9,346
13:37	14,250	100	- 0.70%	651,066	9,337
13:36	14,250	100	- 0.70%	650,371	9,327
13:35	14,320	30	- 0.21%	648,390	9,299
13:34	14,290	60	- 0.42%	646,631	9,274
13:33	14,200	150	- 1.05%	643,425	9,228
13:32	14,240	110	- 0.77%	639,234	9,169
13:31	14,200	150	- 1.05%	633,059	9,081