시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,140	210	- 1.46%	680,030	9,747
13:49	14,060	290	- 2.02%	679,456	9,739
13:48	14,090	260	- 1.81%	677,932	9,717
13:47	14,110	240	- 1.67%	676,537	9,698
13:46	14,230	120	- 0.84%	675,528	9,683
13:45	14,230	120	- 0.84%	667,745	9,573
13:44	14,240	110	- 0.77%	666,158	9,551
13:43	14,170	180	- 1.25%	664,989	9,534
13:42	14,220	130	- 0.91%	663,500	9,513
13:41	14,130	220	- 1.53%	662,279	9,496