시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,080	270	- 1.88%	715,222	10,240
14:19	14,060	290	- 2.02%	714,216	10,226
14:18	14,060	290	- 2.02%	713,124	10,210
14:17	14,050	300	- 2.09%	712,900	10,207
14:16	14,070	280	- 1.95%	711,926	10,194
14:15	14,070	280	- 1.95%	711,429	10,187
14:14	14,080	270	- 1.88%	710,372	10,172
14:13	14,050	300	- 2.09%	709,582	10,161
14:12	14,050	300	- 2.09%	709,369	10,158
14:11	14,070	280	- 1.95%	709,085	10,154