시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,250	100	- 0.70%	724,052	10,365
14:29	14,150	200	- 1.39%	722,321	10,340
14:28	14,090	260	- 1.81%	720,417	10,313
14:27	14,120	230	- 1.60%	720,024	10,308
14:26	14,140	210	- 1.46%	719,421	10,299
14:25	14,150	200	- 1.39%	718,156	10,281
14:24	14,090	260	- 1.81%	717,414	10,271
14:23	14,070	280	- 1.95%	717,037	10,265
14:22	14,080	270	- 1.88%	716,962	10,264
14:21	14,140	210	- 1.46%	716,434	10,257