시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,140	210	- 1.46%	732,918	10,491
14:39	14,190	160	- 1.12%	731,536	10,471
14:38	14,190	160	- 1.12%	731,521	10,471
14:37	14,170	180	- 1.25%	731,257	10,467
14:36	14,180	170	- 1.19%	730,867	10,462
14:35	14,180	170	- 1.19%	730,219	10,453
14:34	14,160	190	- 1.32%	729,164	10,438
14:33	14,200	150	- 1.05%	728,746	10,432
14:32	14,250	100	- 0.70%	727,941	10,420
14:31	14,260	90	- 0.63%	727,193	10,410