시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,110	240	- 1.67%	740,153	10,593
14:49	14,150	200	- 1.39%	737,808	10,560
14:48	14,140	210	- 1.46%	737,805	10,560
14:47	14,140	210	- 1.46%	737,421	10,554
14:46	14,140	210	- 1.46%	737,389	10,554
14:45	14,130	220	- 1.53%	737,229	10,552
14:44	14,130	220	- 1.53%	736,378	10,540
14:43	14,120	230	- 1.60%	736,090	10,536
14:42	14,130	220	- 1.53%	735,725	10,530
14:41	14,140	210	- 1.46%	733,402	10,498