시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	910	11	+ 1.22%	87,683	80
12:33	910	11	+ 1.22%	87,383	80
12:24	910	11	+ 1.22%	87,186	80
12:23	911	12	+ 1.34%	86,196	79
12:21	912	13	+ 1.45%	85,703	78
12:16	911	12	+ 1.34%	85,623	78
12:15	906	7	+ 0.78%	85,271	78
12:14	909	10	+ 1.11%	85,227	78
12:13	903	4	+ 0.45%	85,220	78
12:11	901	2	+ 0.22%	82,897	76