시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	905	6	+ 0.67%	114,160	104
13:04	905	6	+ 0.67%	114,152	104
13:03	905	6	+ 0.67%	114,128	104
13:02	904	5	+ 0.56%	114,037	104
13:01	902	3	+ 0.33%	111,202	101
12:45	901	2	+ 0.22%	109,585	100
12:43	899	0	0.00%	109,488	100
12:42	900	1	+ 0.11%	103,685	94
12:41	908	9	+ 1.00%	87,707	80
12:40	911	12	+ 1.34%	87,684	80