시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	904	5	+ 0.56%	133,750	122
13:14	924	25	+ 2.78%	133,638	122
13:13	920	21	+ 2.34%	133,637	122
13:12	910	11	+ 1.22%	126,379	115
13:11	909	10	+ 1.11%	115,697	105
13:10	903	4	+ 0.45%	114,238	104
13:09	907	8	+ 0.89%	114,235	104
13:08	907	8	+ 0.89%	114,232	104
13:07	906	7	+ 0.78%	114,206	104
13:06	905	6	+ 0.67%	114,184	104