시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	914	15	+ 1.67%	148,809	135
15:03	913	14	+ 1.56%	145,886	133
14:54	904	5	+ 0.56%	143,218	130
14:53	904	5	+ 0.56%	140,214	128
14:49	903	4	+ 0.45%	140,213	128
14:43	903	4	+ 0.45%	140,130	127
14:38	903	4	+ 0.45%	140,108	127
14:21	900	1	+ 0.11%	139,908	127
14:19	905	6	+ 0.67%	135,550	123
14:14	902	3	+ 0.33%	135,349	123