시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:24	903	4	+ 0.45%	156,152	142
15:21	903	4	+ 0.45%	155,652	142
15:19	907	8	+ 0.89%	153,352	139
15:15	904	5	+ 0.56%	152,646	139
15:14	902	3	+ 0.33%	152,273	138
15:13	902	3	+ 0.33%	151,892	138
15:12	906	7	+ 0.78%	151,238	138
15:10	902	3	+ 0.33%	151,221	138
15:06	907	8	+ 0.89%	151,016	137
15:05	906	7	+ 0.78%	149,909	136