시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:43	909	10	+ 1.11%	164,137	149
15:41	906	7	+ 0.78%	163,503	149
15:40	906	7	+ 0.78%	162,340	148
15:39	905	6	+ 0.67%	162,339	148
15:38	902	3	+ 0.33%	162,329	148
15:37	905	6	+ 0.67%	162,319	148
15:36	907	8	+ 0.89%	162,317	148
15:33	902	3	+ 0.33%	161,232	147
15:29	907	8	+ 0.89%	156,183	142
15:27	903	4	+ 0.45%	156,182	142