시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:57	923	24	+ 2.67%	168,081	153
15:56	917	18	+ 2.00%	168,080	153
15:55	915	16	+ 1.78%	166,100	151
15:54	913	14	+ 1.56%	165,961	151
15:50	911	12	+ 1.34%	165,949	151
15:49	911	12	+ 1.34%	165,942	151
15:48	913	14	+ 1.56%	165,914	151
15:47	914	15	+ 1.67%	165,908	151
15:46	911	12	+ 1.34%	165,622	151
15:44	906	7	+ 0.78%	164,337	149