시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	901	2	+ 0.22%	82,754	75
11:55	901	2	+ 0.22%	81,386	74
11:54	902	3	+ 0.33%	75,884	69
11:46	902	3	+ 0.33%	74,834	68
11:45	902	3	+ 0.33%	74,672	68
11:43	905	6	+ 0.67%	71,231	65
11:38	904	5	+ 0.56%	71,230	65
11:37	905	6	+ 0.67%	70,679	65
11:34	905	6	+ 0.67%	70,640	65
11:33	905	6	+ 0.67%	70,638	65