시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,879	71	- 3.64%	731,420	1,385
13:57	1,879	71	- 3.64%	730,183	1,383
13:56	1,876	74	- 3.80%	730,081	1,383
13:55	1,876	74	- 3.80%	730,002	1,383
13:54	1,880	70	- 3.59%	729,595	1,382
13:53	1,879	71	- 3.64%	729,589	1,382
13:52	1,879	71	- 3.64%	729,556	1,382
13:51	1,879	71	- 3.64%	729,553	1,382
13:50	1,877	73	- 3.74%	729,552	1,382
13:49	1,880	70	- 3.59%	729,142	1,381