시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,872	78	- 4.00%	738,668	1,399
14:07	1,872	78	- 4.00%	738,461	1,398
14:06	1,871	79	- 4.05%	737,912	1,397
14:05	1,870	80	- 4.10%	737,822	1,397
14:04	1,873	77	- 3.95%	737,747	1,397
14:03	1,875	75	- 3.85%	733,751	1,390
14:02	1,872	78	- 4.00%	733,370	1,389
14:01	1,875	75	- 3.85%	732,598	1,387
14:00	1,874	76	- 3.90%	732,294	1,387
13:59	1,879	71	- 3.64%	731,425	1,385