시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,860	90	- 4.62%	806,997	1,526
14:27	1,859	91	- 4.67%	803,628	1,520
14:26	1,859	91	- 4.67%	793,273	1,500
14:25	1,860	90	- 4.62%	793,024	1,500
14:24	1,860	90	- 4.62%	792,911	1,500
14:23	1,855	95	- 4.87%	792,232	1,498
14:22	1,856	94	- 4.82%	790,566	1,495
14:21	1,855	95	- 4.87%	789,551	1,494
14:20	1,858	92	- 4.72%	784,022	1,483
14:19	1,862	88	- 4.51%	780,076	1,476