시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,857	93	- 4.77%	821,820	1,553
14:39	1,857	93	- 4.77%	820,311	1,551
14:37	1,859	91	- 4.67%	819,389	1,549
14:36	1,860	90	- 4.62%	819,380	1,549
14:35	1,860	90	- 4.62%	814,830	1,541
14:33	1,860	90	- 4.62%	814,809	1,540
14:32	1,860	90	- 4.62%	814,690	1,540
14:31	1,860	90	- 4.62%	814,682	1,540
14:30	1,860	90	- 4.62%	808,088	1,528
14:29	1,860	90	- 4.62%	807,535	1,527