시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,856	94	- 4.82%	842,153	1,591
14:49	1,857	93	- 4.77%	840,633	1,588
14:48	1,859	91	- 4.67%	833,263	1,575
14:47	1,859	91	- 4.67%	833,164	1,575
14:46	1,860	90	- 4.62%	833,064	1,574
14:45	1,858	92	- 4.72%	827,565	1,564
14:44	1,858	92	- 4.72%	827,315	1,564
14:43	1,856	94	- 4.82%	826,002	1,561
14:42	1,859	91	- 4.67%	822,577	1,555
14:41	1,859	91	- 4.67%	822,080	1,554