시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,853	97	- 4.97%	873,360	1,649
14:59	1,853	97	- 4.97%	867,458	1,638
14:58	1,853	97	- 4.97%	864,850	1,633
14:57	1,854	96	- 4.92%	861,236	1,627
14:56	1,855	95	- 4.87%	856,899	1,619
14:55	1,856	94	- 4.82%	852,620	1,611
14:54	1,857	93	- 4.77%	848,664	1,603
14:53	1,857	93	- 4.77%	844,645	1,596
14:52	1,857	93	- 4.77%	843,842	1,594
14:51	1,856	94	- 4.82%	842,842	1,593