시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,842	108	- 5.54%	920,968	1,737
15:09	1,842	108	- 5.54%	915,099	1,726
15:08	1,845	105	- 5.39%	907,808	1,713
15:07	1,846	104	- 5.33%	900,885	1,700
15:06	1,847	103	- 5.28%	899,948	1,698
15:05	1,848	102	- 5.23%	894,500	1,688
15:04	1,850	100	- 5.13%	889,966	1,680
15:03	1,849	101	- 5.18%	888,433	1,677
15:02	1,849	101	- 5.18%	887,254	1,675
15:01	1,850	100	- 5.13%	880,930	1,663