시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,884	66	- 3.39%	562,841	1,069
12:06	1,881	69	- 3.54%	537,629	1,022
12:05	1,881	69	- 3.54%	537,590	1,021
12:04	1,881	69	- 3.54%	537,299	1,021
12:03	1,881	69	- 3.54%	537,194	1,021
12:02	1,881	69	- 3.54%	536,494	1,019
12:01	1,881	69	- 3.54%	534,067	1,015
12:00	1,882	68	- 3.49%	533,867	1,014
11:58	1,883	67	- 3.44%	533,686	1,014
11:57	1,883	67	- 3.44%	533,672	1,014