시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,887	63	- 3.23%	570,674	1,084
12:17	1,885	65	- 3.33%	565,717	1,074
12:16	1,888	62	- 3.18%	565,458	1,074
12:15	1,886	64	- 3.28%	565,457	1,074
12:14	1,888	62	- 3.18%	564,995	1,073
12:13	1,888	62	- 3.18%	564,796	1,073
12:12	1,888	62	- 3.18%	564,234	1,072
12:10	1,888	62	- 3.18%	563,835	1,071
12:09	1,888	62	- 3.18%	563,128	1,070
12:08	1,886	64	- 3.28%	563,124	1,070