시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,882	68	- 3.49%	590,478	1,121
12:52	1,884	66	- 3.39%	590,262	1,121
12:51	1,884	66	- 3.39%	590,187	1,120
12:50	1,885	65	- 3.33%	590,157	1,120
12:49	1,881	69	- 3.54%	590,155	1,120
12:48	1,885	65	- 3.33%	585,255	1,111
12:47	1,886	64	- 3.28%	585,252	1,111
12:44	1,887	63	- 3.23%	585,082	1,111
12:43	1,882	68	- 3.49%	583,082	1,107
12:42	1,886	64	- 3.28%	582,872	1,107