시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,880	70	- 3.59%	600,032	1,139
13:05	1,880	70	- 3.59%	600,007	1,139
13:03	1,880	70	- 3.59%	599,211	1,137
13:02	1,880	70	- 3.59%	598,916	1,137
13:01	1,880	70	- 3.59%	598,894	1,137
13:00	1,880	70	- 3.59%	597,116	1,134
12:59	1,882	68	- 3.49%	591,502	1,123
12:58	1,882	68	- 3.49%	591,397	1,123
12:57	1,882	68	- 3.49%	591,084	1,122
12:56	1,882	68	- 3.49%	591,051	1,122