시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,876	74	- 3.80%	628,640	1,193
13:15	1,876	74	- 3.80%	627,209	1,190
13:14	1,876	74	- 3.80%	626,452	1,189
13:13	1,876	74	- 3.80%	626,402	1,188
13:12	1,877	73	- 3.74%	626,352	1,188
13:11	1,878	72	- 3.69%	602,917	1,144
13:10	1,878	72	- 3.69%	602,787	1,144
13:09	1,879	71	- 3.64%	601,381	1,142
13:08	1,879	71	- 3.64%	601,282	1,141
13:07	1,879	71	- 3.64%	600,629	1,140