시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,885	65	- 3.33%	715,650	1,356
13:36	1,885	65	- 3.33%	715,388	1,355
13:35	1,883	67	- 3.44%	712,288	1,349
13:34	1,881	69	- 3.54%	712,106	1,349
13:33	1,880	70	- 3.59%	711,724	1,348
13:32	1,881	69	- 3.54%	706,092	1,338
13:30	1,878	72	- 3.69%	680,886	1,290
13:29	1,878	72	- 3.69%	680,360	1,289
13:28	1,876	74	- 3.80%	679,154	1,287
13:27	1,870	80	- 4.10%	678,487	1,286