시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,880	70	- 3.59%	729,130	1,381
13:46	1,877	73	- 3.74%	729,106	1,381
13:45	1,879	71	- 3.64%	729,073	1,381
13:44	1,875	75	- 3.85%	729,015	1,381
13:43	1,883	67	- 3.44%	725,968	1,375
13:42	1,876	74	- 3.80%	725,967	1,375
13:41	1,883	67	- 3.44%	724,338	1,372
13:40	1,884	66	- 3.39%	723,337	1,370
13:39	1,880	70	- 3.59%	718,798	1,362
13:38	1,884	66	- 3.39%	716,338	1,357