시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,000	280	- 3.38%	692,788	5,701
13:59	8,000	280	- 3.38%	692,587	5,700
13:58	8,000	280	- 3.38%	692,387	5,698
13:57	7,990	290	- 3.50%	691,907	5,694
13:55	8,000	280	- 3.38%	691,839	5,694
13:54	8,000	280	- 3.38%	689,916	5,678
13:53	7,960	320	- 3.87%	688,905	5,670
13:52	7,960	320	- 3.87%	688,894	5,670
13:51	8,000	280	- 3.38%	688,441	5,667
13:50	7,970	310	- 3.74%	687,990	5,663