시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,050	230	- 2.78%	700,039	5,759
14:09	8,040	240	- 2.90%	699,638	5,756
14:08	8,050	230	- 2.78%	698,462	5,747
14:07	8,050	230	- 2.78%	697,771	5,741
14:06	8,060	220	- 2.66%	697,770	5,741
14:05	8,000	280	- 3.38%	697,058	5,735
14:04	8,000	280	- 3.38%	697,022	5,735
14:03	8,010	270	- 3.26%	696,512	5,731
14:02	7,970	310	- 3.74%	696,006	5,727
14:01	7,970	310	- 3.74%	693,984	5,711