시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,120	160	- 1.93%	719,819	5,920
14:19	8,100	180	- 2.17%	719,065	5,913
14:18	8,100	180	- 2.17%	718,944	5,913
14:17	8,160	120	- 1.45%	715,812	5,887
14:16	8,100	180	- 2.17%	710,837	5,847
14:15	8,080	200	- 2.42%	709,336	5,835
14:14	8,100	180	- 2.17%	707,647	5,821
14:13	8,070	210	- 2.54%	706,065	5,808
14:12	8,090	190	- 2.30%	702,882	5,782
14:11	8,060	220	- 2.66%	700,330	5,762